IR

Welcome to the PNE PR & IR center.
Here you will find the latest news and events about PNE Solution

Common stock

Trade time 2020/11/26 02:11 standard

20,450 (Current price)
Compared previous
550 (-2.62%)
Volume
321,617
Value
6,659,913,950

Details of day trading

당일 체결내역 상세내용
Time Trading price Compared previous Selling price Buyer Volume
18:00:40 27
17:50:40 35
17:40:40 341
17:30:40 30
17:20:40 135
17:10:40 248
17:00:40 38
16:30:20 43
16:10:40 2
15:55:40 0 0 1

Details of daily trading

일별 체결내역 상세내용
Date Trading price Compared previous Starting price Upper limit Lower limit Volume Value (KRW)
20/11/25 20,450 550 21,250 21,350 20,200 321,617 6,659,913,950
20/11/24 21,000 250 20,750 21,100 20,750 251,005 5,254,399,150
20/11/23 20,750 400 21,200 21,200 20,650 222,023 4,623,508,950
20/11/20 21,150 250 21,400 21,500 21,050 193,935 4,109,968,500
20/11/19 21,400 650 20,950 21,500 20,750 392,003 8,284,977,200
20/11/18 20,750 100 20,700 21,050 20,550 216,660 4,491,917,000
20/11/17 20,650 50 20,750 20,800 20,400 228,828 4,704,186,400
20/11/16 20,700 350 20,350 20,750 20,050 319,726 6,532,900,300
20/11/13 20,350 450 20,000 20,450 19,550 236,069 4,723,628,450
20/11/12 19,900 0 20,050 20,100 19,750 116,281 2,309,446,100

※ Caustion : This information may cause errors or delays
We don't take legal responsibility for the investment results based on the information provided.