IR

Welcome to the PNE PR & IR center.
Here you will find the latest news and events about PNE Solution

Common stock

Trade time 2021/03/08 18:55 standard

20,600 (Current price)
Compared previous
800 (-3.74%)
Volume
167,627
Value
3,514,511,900

Details of day trading

당일 체결내역 상세내용
Time Trading price Compared previous Selling price Buyer Volume
18:00:40 1,072
17:50:30 110
17:40:40 400
17:30:40 96
17:20:10 52
17:10:30 45
17:00:30 1
16:50:30 34
16:40:30 34
16:30:40 117

Details of daily trading

일별 체결내역 상세내용
Date Trading price Compared previous Starting price Upper limit Lower limit Volume Value (KRW)
21/03/08 20,600 800 21,500 21,550 20,600 167,627 3,514,511,900
21/03/05 21,400 100 21,100 21,800 20,600 371,980 7,876,753,600
21/03/04 21,500 600 22,000 22,000 21,300 206,495 4,458,768,550
21/03/03 22,100 50 21,900 22,200 21,700 151,944 3,339,120,200
21/03/02 22,050 400 22,950 23,000 21,700 299,610 6,730,421,950
21/02/26 22,450 550 22,100 22,800 22,050 233,831 5,240,486,050
21/02/25 23,000 1,100 22,350 23,100 21,900 340,873 7,679,248,500
21/02/24 21,900 900 23,000 23,050 21,800 262,450 5,895,248,850
21/02/23 22,800 200 22,400 22,900 22,100 168,125 3,800,674,200
21/02/22 22,600 450 23,100 23,200 22,600 255,116 5,859,694,550

※ Caustion : This information may cause errors or delays
We don't take legal responsibility for the investment results based on the information provided.