Common stock
Trade time 2020/11/26 02:11 standard
20,450 (Current price)
- Compared previous
- 550 (-2.62%)
- Volume
- 321,617
- Value
- 6,659,913,950
Details of day trading
| Time | Trading price | Compared previous | Selling price | Buyer | Volume |
|---|---|---|---|---|---|
| 18:00:40 | 27 | ||||
| 17:50:40 | 35 | ||||
| 17:40:40 | 341 | ||||
| 17:30:40 | 30 | ||||
| 17:20:40 | 135 | ||||
| 17:10:40 | 248 | ||||
| 17:00:40 | 38 | ||||
| 16:30:20 | 43 | ||||
| 16:10:40 | 2 | ||||
| 15:55:40 | 0 | 0 | 1 |
Details of daily trading
| Date | Trading price | Compared previous | Starting price | Upper limit | Lower limit | Volume | Value (KRW) |
|---|---|---|---|---|---|---|---|
| 20/11/25 | 20,450 | 550 | 21,250 | 21,350 | 20,200 | 321,617 | 6,659,913,950 |
| 20/11/24 | 21,000 | 250 | 20,750 | 21,100 | 20,750 | 251,005 | 5,254,399,150 |
| 20/11/23 | 20,750 | 400 | 21,200 | 21,200 | 20,650 | 222,023 | 4,623,508,950 |
| 20/11/20 | 21,150 | 250 | 21,400 | 21,500 | 21,050 | 193,935 | 4,109,968,500 |
| 20/11/19 | 21,400 | 650 | 20,950 | 21,500 | 20,750 | 392,003 | 8,284,977,200 |
| 20/11/18 | 20,750 | 100 | 20,700 | 21,050 | 20,550 | 216,660 | 4,491,917,000 |
| 20/11/17 | 20,650 | 50 | 20,750 | 20,800 | 20,400 | 228,828 | 4,704,186,400 |
| 20/11/16 | 20,700 | 350 | 20,350 | 20,750 | 20,050 | 319,726 | 6,532,900,300 |
| 20/11/13 | 20,350 | 450 | 20,000 | 20,450 | 19,550 | 236,069 | 4,723,628,450 |
| 20/11/12 | 19,900 | 0 | 20,050 | 20,100 | 19,750 | 116,281 | 2,309,446,100 |
※ Caustion : This information may cause errors or delays
We don't take legal responsibility for the investment results based on the information provided.